Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:27:481682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:27:481602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:27:481602 028,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:25:381682 086,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:25:341682 086,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:25:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:25:341602 028,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:24:541682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:24:501682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:24:481602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:24:481602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:24:481602 028,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:16:361682 086,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:16:321682 086,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:16:321602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:16:321602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:16:321602 028,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:12:541682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:12:541682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:12:501682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:12:501602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:12:491602 028,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:09:091682 090,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:09:051682 090,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:09:041602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:09:041602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:09:041602 028,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:06:531682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:06:491682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:06:481602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:06:481602 028,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:03:531682 090,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:03:531682 090,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:03:501682 090,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:03:491602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:03:491602 028,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:01:371682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:01:341682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:01:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:01:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:01:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:00:541682 090,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:00:501682 090,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:00:501602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:00:501602 028,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:00:061682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:00:041682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:00:031602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:00:031602 028,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 10:59:221682 086,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063